LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

Investment Management Corp of Ontario's Holding History (CIK: 0001811568)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,334 Value ($000) $1,649 Avg Close $61.19 Range $45.72 - $70.45
Q3 2025
Shares 16,567 Value ($000) $891 Avg Close $52.28 Range $45.20 - $57.81
Q2 2025
Shares 8,645 Value ($000) $376 Avg Close $38.47 Range $29.72 - $44.02
Q1 2025
Shares 10,245 Value ($000) $396 Avg Close $43.38 Range $36.81 - $50.89
Q3 2024
Shares 12,345 Value ($000) $621 Avg Close $39.88 Range $35.52 - $50.34
Q2 2024
Shares 8,345 Value ($000) $369 Avg Close $45.18 Range $41.70 - $52.68
Q1 2024
Shares 6,045 Value ($000) $313 Avg Close $49.62 Range $45.74 - $53.76
Q4 2023
Shares 8,845 Value ($000) $435 Avg Close $45.40 Range $41.94 - $48.55