LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

Disciplined Investments, LLC's Holding History (CIK: 0001812492)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 21 Value ($000) $1 Avg Close $56.48 Range $51.04 - $62.62
Q1 2023
Shares 21 Value ($000) $1 Avg Close $53.46 Range $46.35 - $58.23
Q4 2022
Shares 22 Value ($000) $1 Avg Close $40.52 Range $31.87 - $47.48
Q3 2022
Shares 17 Value ($000) $1 Avg Close $35.57 Range $29.53 - $39.24
Q2 2022
Shares 18 Value ($000) $1 Avg Close $33.04 Range $27.58 - $38.55
Q1 2022
Shares 8 Value ($000) $0 Avg Close $39.60 Range $29.85 - $46.09
Q2 2020
Shares 550 Value ($000) $25 Avg Close $44.86 Range $35.14 - $53.49
Q1 2020
Shares 550 Value ($000) $23 Avg Close $56.82 Range $31.80 - $69.55
Q4 2019
Shares 550 Value ($000) $38 Avg Close $57.89 Range $49.41 - $65.85