LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

INCEPTIONR LLC's Holding History (CIK: 0001821561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,073 Value ($000) $1,176 Avg Close $61.19 Range $45.72 - $70.45
Q3 2025
Shares 23,015 Value ($000) $1,238 Avg Close $52.28 Range $45.20 - $57.81
Q1 2025
Shares 14,212 Value ($000) $549 Avg Close $43.38 Range $36.81 - $50.89
Q3 2024
Shares 21,392 Value ($000) $1,077 Avg Close $39.88 Range $35.52 - $50.34
Q3 2023
Shares 13,030 Value ($000) $597 Avg Close $51.72 Range $42.52 - $58.48
Q2 2023
Shares 15,848 Value ($000) $919 Avg Close $56.48 Range $51.04 - $62.62
Q1 2023
Shares 27,436 Value ($000) $1,576 Avg Close $53.46 Range $46.35 - $58.23