LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

State of Wyoming's Holding History (CIK: 0001821626)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,828 Value ($000) $835 Avg Close $61.19 Range $45.72 - $70.45

Q3 2024

Shares 1,483 Value ($000) $75 Avg Close $39.88 Range $35.52 - $50.34

Q2 2024

Shares 1,359 Value ($000) $60 Avg Close $45.18 Range $41.70 - $52.68

Q2 2023

Shares 1,906 Value ($000) $111 Avg Close $56.48 Range $51.04 - $62.62

Q1 2023

Shares 3,606 Value ($000) $207 Avg Close $53.46 Range $46.35 - $58.23

Q4 2022

Shares 2,335 Value ($000) $112 Avg Close $40.52 Range $31.87 - $47.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,828	$835	$61.19	$45.72 - $70.45
Q3 2024	1,483	$75	$39.88	$35.52 - $50.34
Q2 2024	1,359	$60	$45.18	$41.70 - $52.68
Q2 2023	1,906	$111	$56.48	$51.04 - $62.62
Q1 2023	3,606	$207	$53.46	$46.35 - $58.23
Q4 2022	2,335	$112	$40.52	$31.87 - $47.48