LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

Rockbridge Investment Management, LCC's Holding History (CIK: 0001821984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 4 Value ($000) $0 Avg Close $45.40 Range $41.94 - $48.55

Q4 2020

Shares 64 Value ($000) $4 Avg Close $50.91 Range $42.09 - $58.13

Q3 2020

Shares 64 Value ($000) $3 Avg Close $45.63 Range $40.66 - $51.09

Q2 2020

Shares 72 Value ($000) $3 Avg Close $44.86 Range $35.14 - $53.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	4	$0	$45.40	$41.94 - $48.55
Q4 2020	64	$4	$50.91	$42.09 - $58.13
Q3 2020	64	$3	$45.63	$40.66 - $51.09
Q2 2020	72	$3	$44.86	$35.14 - $53.49