LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

MIZUHO MARKETS AMERICAS LLC's Holding History (CIK: 0001825516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 87,495 Value ($000) $4,306 Avg Close $45.40 Range $41.94 - $48.55

Q1 2023

Shares 114,310 Value ($000) $6,567 Avg Close $53.46 Range $46.35 - $58.23

Q4 2022

Shares 217,710 Value ($000) $10,465 Avg Close $40.52 Range $31.87 - $47.48

Q3 2022

Shares 163,010 Value ($000) $6,116 Avg Close $35.57 Range $29.53 - $39.24

Q2 2022

Shares 1,684,285 Value ($000) $56,575 Avg Close $33.04 Range $27.58 - $38.55

Q1 2022

Shares 1,705,065 Value ($000) $66,276 Avg Close $39.60 Range $29.85 - $46.09

Q4 2021

Shares 1,701,065 Value ($000) $64,028 Avg Close $36.70 Range $32.23 - $41.28

Q3 2021

Shares 1,701,615 Value ($000) $62,279 Avg Close $40.95 Range $33.98 - $51.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	87,495	$4,306	$45.40	$41.94 - $48.55
Q1 2023	114,310	$6,567	$53.46	$46.35 - $58.23
Q4 2022	217,710	$10,465	$40.52	$31.87 - $47.48
Q3 2022	163,010	$6,116	$35.57	$29.53 - $39.24
Q2 2022	1,684,285	$56,575	$33.04	$27.58 - $38.55
Q1 2022	1,705,065	$66,276	$39.60	$29.85 - $46.09
Q4 2021	1,701,065	$64,028	$36.70	$32.23 - $41.28
Q3 2021	1,701,615	$62,279	$40.95	$33.98 - $51.15