LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50,504 Value ($000) $3,287 Avg Close $61.19 Range $45.72 - $70.45
Q3 2025
Shares 40,429 Value ($000) $2,175 Avg Close $52.28 Range $45.20 - $57.81
Q1 2025
Shares 121,593 Value ($000) $4,697 Avg Close $43.38 Range $36.81 - $50.89
Q4 2024
Shares 36,865 Value ($000) $1,893 Avg Close $50.69 Range $46.72 - $55.42
Q1 2024
Shares 13,047 Value ($000) $675 Avg Close $49.62 Range $45.74 - $53.76
Q4 2023
Shares 4,101 Value ($000) $202 Avg Close $45.40 Range $41.94 - $48.55
Q3 2023
Shares 9,087 Value ($000) $417 Avg Close $51.72 Range $42.52 - $58.48
Q2 2023
Shares 23,461 Value ($000) $1,361 Avg Close $56.48 Range $51.04 - $62.62
Q1 2023
Shares 4,789 Value ($000) $275 Avg Close $53.46 Range $46.35 - $58.23
Q3 2021
Shares 11,950 Value ($000) $437 Avg Close $40.95 Range $33.98 - $51.15
Q1 2021
Shares 7,175 Value ($000) $436 Avg Close $55.90 Range $45.30 - $63.75