LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

Kestra Advisory Services, LLC's Holding History (CIK: 0001830819)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,854 Value ($000) $967 Avg Close $61.19 Range $45.72 - $70.45
Q3 2025
Shares 110,943 Value ($000) $5,968 Avg Close $52.28 Range $45.20 - $57.81
Q2 2025
Shares 14,682 Value ($000) $639 Avg Close $38.47 Range $29.72 - $44.02
Q1 2025
Shares 16,091 Value ($000) $622 Avg Close $43.38 Range $36.81 - $50.89
Q4 2024
Shares 15,434 Value ($000) $793 Avg Close $50.69 Range $46.72 - $55.42
Q3 2024
Shares 106,290 Value ($000) $5,351 Avg Close $39.88 Range $35.52 - $50.34
Q2 2024
Shares 107,929 Value ($000) $4,776 Avg Close $45.18 Range $41.70 - $52.68
Q1 2024
Shares 15,713 Value ($000) $812 Avg Close $49.62 Range $45.74 - $53.76
Q4 2023
Shares 14,217 Value ($000) $700 Avg Close $45.40 Range $41.94 - $48.55
Q3 2023
Shares 13,736 Value ($000) $630 Avg Close $51.72 Range $42.52 - $58.48
Q2 2023
Shares 111,442 Value ($000) $6,464 Avg Close $56.48 Range $51.04 - $62.62
Q1 2023
Shares 14,381 Value ($000) $826 Avg Close $53.46 Range $46.35 - $58.23
Q4 2022
Shares 16,253 Value ($000) $781 Avg Close $40.52 Range $31.87 - $47.48
Q3 2022
Shares 110,142 Value ($000) $4,133 Avg Close $35.57 Range $29.53 - $39.24
Q2 2022
Shares 18,319 Value ($000) $615 Avg Close $33.04 Range $27.58 - $38.55
Q1 2022
Shares 18,151 Value ($000) $706 Avg Close $39.60 Range $29.85 - $46.09
Q4 2021
Shares 98,563 Value ($000) $3,710 Avg Close $36.70 Range $32.23 - $41.28
Q3 2021
Shares 23,920 Value ($000) $875 Avg Close $40.95 Range $33.98 - $51.15
Q2 2021
Shares 27,779 Value ($000) $1,464 Avg Close $55.13 Range $48.71 - $61.42
Q1 2021
Shares 25,350 Value ($000) $1,540 Avg Close $55.90 Range $45.30 - $63.75
Q4 2020
Shares 25,483 Value ($000) $1,497 Avg Close $50.91 Range $42.09 - $58.13
Q3 2020
Shares 21,594 Value ($000) $1,008,000 Avg Close $45.63 Range $40.66 - $51.09