LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

JEPPSON WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001831263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,846 Value ($000) $250 Avg Close $61.19 Range $45.72 - $70.45
Q3 2025
Shares 3,996 Value ($000) $215 Avg Close $52.28 Range $45.20 - $57.81
Q1 2025
Shares 5,420 Value ($000) $209 Avg Close $43.38 Range $36.81 - $50.89
Q4 2024
Shares 5,970 Value ($000) $307 Avg Close $50.69 Range $46.72 - $55.42
Q3 2024
Shares 5,985 Value ($000) $301 Avg Close $39.88 Range $35.52 - $50.34
Q2 2024
Shares 6,010 Value ($000) $266 Avg Close $45.18 Range $41.70 - $52.68
Q1 2024
Shares 6,010 Value ($000) $311 Avg Close $49.62 Range $45.74 - $53.76
Q4 2023
Shares 5,985 Value ($000) $295 Avg Close $45.40 Range $41.94 - $48.55
Q3 2023
Shares 5,975 Value ($000) $274 Avg Close $51.72 Range $42.52 - $58.48
Q2 2023
Shares 5,975 Value ($000) $347 Avg Close $56.48 Range $51.04 - $62.62
Q1 2023
Shares 5,975 Value ($000) $343 Avg Close $53.46 Range $46.35 - $58.23
Q4 2022
Shares 6,045 Value ($000) $291 Avg Close $40.52 Range $31.87 - $47.48
Q3 2022
Shares 6,233 Value ($000) $234 Avg Close $35.57 Range $29.53 - $39.24
Q2 2022
Shares 6,953 Value ($000) $234 Avg Close $33.04 Range $27.58 - $38.55
Q1 2022
Shares 6,880 Value ($000) $267 Avg Close $39.60 Range $29.85 - $46.09
Q4 2021
Shares 7,304 Value ($000) $275 Avg Close $36.70 Range $32.23 - $41.28
Q3 2021
Shares 7,419 Value ($000) $271 Avg Close $40.95 Range $33.98 - $51.15