LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 182,691 Value ($000) $11,891 Avg Close $61.19 Range $45.72 - $70.45
Q3 2025
Shares 108,231 Value ($000) $5,822 Avg Close $52.28 Range $45.20 - $57.81
Q2 2025
Shares 13,718 Value ($000) $597 Avg Close $38.47 Range $29.72 - $44.02
Q1 2025
Shares 70,685 Value ($000) $2,731 Avg Close $43.38 Range $36.81 - $50.89
Q4 2024
Shares 10,703 Value ($000) $550 Avg Close $50.69 Range $46.72 - $55.42
Q3 2024
Shares 5,955 Value ($000) $300 Avg Close $39.88 Range $35.52 - $50.34
Q2 2024
Shares 91,334 Value ($000) $4,042 Avg Close $45.18 Range $41.70 - $52.68
Q1 2024
Shares 17,102 Value ($000) $884 Avg Close $49.62 Range $45.74 - $53.76
Q4 2023
Shares 100,062 Value ($000) $4,924 Avg Close $45.40 Range $41.94 - $48.55
Q3 2023
Shares 225,335 Value ($000) $10,329 Avg Close $51.72 Range $42.52 - $58.48
Q2 2023
Shares 72,231 Value ($000) $4,189 Avg Close $56.48 Range $51.04 - $62.62
Q1 2023
Shares 70,338 Value ($000) $4,041 Avg Close $53.46 Range $46.35 - $58.23
Q3 2022
Shares 20,600 Value ($000) $773 Avg Close $35.57 Range $29.53 - $39.24
Q1 2022
Shares 5,893 Value ($000) $229 Avg Close $39.60 Range $29.85 - $46.09
Q3 2021
Shares 47,428 Value ($000) $1,736 Avg Close $40.95 Range $33.98 - $51.15
Q2 2021
Shares 4,381 Value ($000) $231 Avg Close $55.13 Range $48.71 - $61.42