LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

WOLFF WIESE MAGANA LLC's Holding History (CIK: 0001832097)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26 Value ($000) $2 Avg Close $61.19 Range $45.72 - $70.45
Q3 2025
Shares 26 Value ($000) $1 Avg Close $52.28 Range $45.20 - $57.81
Q2 2025
Shares 26 Value ($000) $1 Avg Close $38.47 Range $29.72 - $44.02
Q1 2025
Shares 41 Value ($000) $2 Avg Close $43.38 Range $36.81 - $50.89
Q2 2024
Shares 10 Value ($000) $0 Avg Close $45.18 Range $41.70 - $52.68
Q1 2024
Shares 10 Value ($000) $1 Avg Close $49.62 Range $45.74 - $53.76
Q3 2022
Shares 110 Value ($000) $4 Avg Close $35.57 Range $29.53 - $39.24
Q2 2022
Shares 110 Value ($000) $4 Avg Close $33.04 Range $27.58 - $38.55
Q1 2022
Shares 110 Value ($000) $4 Avg Close $39.60 Range $29.85 - $46.09
Q4 2021
Shares 110 Value ($000) $4 Avg Close $36.70 Range $32.23 - $41.28
Q3 2021
Shares 110 Value ($000) $4 Avg Close $40.95 Range $33.98 - $51.15
Q2 2021
Shares 110 Value ($000) $6 Avg Close $55.13 Range $48.71 - $61.42
Q1 2021
Shares 110 Value ($000) $7 Avg Close $55.90 Range $45.30 - $63.75
Q4 2020
Shares 79 Value ($000) $5 Avg Close $50.91 Range $42.09 - $58.13