LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

Navigation Wealth Management, Inc.'s Holding History (CIK: 0001839930)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 4 Value ($000) $0 Avg Close $35.57 Range $29.53 - $39.24

Q2 2022

Shares 4 Value ($000) $0 Avg Close $33.04 Range $27.58 - $38.55

Q1 2022

Shares 4 Value ($000) $0 Avg Close $39.60 Range $29.85 - $46.09

Q3 2021

Shares 931 Value ($000) $35 Avg Close $40.95 Range $33.98 - $51.15

Q2 2021

Shares 797 Value ($000) $42 Avg Close $55.13 Range $48.71 - $61.42

Q1 2021

Shares 771 Value ($000) $47 Avg Close $55.90 Range $45.30 - $63.75

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	4	$0	$35.57	$29.53 - $39.24
Q2 2022	4	$0	$33.04	$27.58 - $38.55
Q1 2022	4	$0	$39.60	$29.85 - $46.09
Q3 2021	931	$35	$40.95	$33.98 - $51.15
Q2 2021	797	$42	$55.13	$48.71 - $61.42
Q1 2021	771	$47	$55.90	$45.30 - $63.75