LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

STABLEFORD CAPITAL II LLC's Holding History (CIK: 0001842089)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 24,351 Value ($000) $1,251 Avg Close $50.69 Range $46.72 - $55.42
Q3 2024
Shares 40,579 Value ($000) $2,145 Avg Close $39.88 Range $35.52 - $50.34
Q2 2024
Shares 40,493 Value ($000) $1,714 Avg Close $45.18 Range $41.70 - $52.68
Q1 2024
Shares 38,894 Value ($000) $2,011 Avg Close $49.62 Range $45.74 - $53.76
Q4 2023
Shares 38,912 Value ($000) $1,936 Avg Close $45.40 Range $41.94 - $48.55
Q4 2022
Shares 29,383 Value ($000) $1,551 Avg Close $40.52 Range $31.87 - $47.48
Q3 2022
Shares 29,459 Value ($000) $1,151 Avg Close $35.57 Range $29.53 - $39.24
Q2 2022
Shares 29,551 Value ($000) $1,134 Avg Close $33.04 Range $27.58 - $38.55