LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

JONES ROAD CAPITAL MANAGEMENT, L.P.'s Holding History (CIK: 0001842361)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 112,850 Value ($000) $6,483 Avg Close $53.46 Range $46.35 - $58.23
Q4 2022
Shares 112,850 Value ($000) $5,425 Avg Close $40.52 Range $31.87 - $47.48
Q3 2022
Shares 132,850 Value ($000) $4,985 Avg Close $35.57 Range $29.53 - $39.24
Q2 2022
Shares 132,850 Value ($000) $4,462 Avg Close $33.04 Range $27.58 - $38.55
Q1 2022
Shares 122,850 Value ($000) $4,775 Avg Close $39.60 Range $29.85 - $46.09
Q4 2021
Shares 112,850 Value ($000) $4,248 Avg Close $36.70 Range $32.23 - $41.28
Q3 2021
Shares 97,850 Value ($000) $3,581 Avg Close $40.95 Range $33.98 - $51.15
Q2 2021
Shares 97,850 Value ($000) $5,156 Avg Close $55.13 Range $48.71 - $61.42
Q1 2021
Shares 90,500 Value ($000) $5,499 Avg Close $55.90 Range $45.30 - $63.75