LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

McCarthy Asset Management, Inc.'s Holding History (CIK: 0001843169)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 100 Value ($000) $4 Avg Close $39.60 Range $29.85 - $46.09

Q4 2021

Shares 100 Value ($000) $4 Avg Close $36.70 Range $32.23 - $41.28

Q3 2021

Shares 100 Value ($000) $4 Avg Close $40.95 Range $33.98 - $51.15

Q2 2021

Shares 100 Value ($000) $5 Avg Close $55.13 Range $48.71 - $61.42

Q1 2021

Shares 100 Value ($000) $6 Avg Close $55.90 Range $45.30 - $63.75

Q4 2020

Shares 100 Value ($000) $6 Avg Close $50.91 Range $42.09 - $58.13

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	100	$4	$39.60	$29.85 - $46.09
Q4 2021	100	$4	$36.70	$32.23 - $41.28
Q3 2021	100	$4	$40.95	$33.98 - $51.15
Q2 2021	100	$5	$55.13	$48.71 - $61.42
Q1 2021	100	$6	$55.90	$45.30 - $63.75
Q4 2020	100	$6	$50.91	$42.09 - $58.13