LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

COWA, LLC's Holding History (CIK: 0001844480)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 4,653 Value ($000) $241 Avg Close $49.62 Range $45.74 - $53.76

Q3 2022

Shares 1,300 Value ($000) $49 Avg Close $35.57 Range $29.53 - $39.24

Q4 2021

Shares 5,987 Value ($000) $225 Avg Close $36.70 Range $32.23 - $41.28

Q1 2021

Shares 1,563 Value ($000) $96 Avg Close $55.90 Range $45.30 - $63.75

Q4 2020

Shares 324 Value ($000) $18 Avg Close $50.91 Range $42.09 - $58.13

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	4,653	$241	$49.62	$45.74 - $53.76
Q3 2022	1,300	$49	$35.57	$29.53 - $39.24
Q4 2021	5,987	$225	$36.70	$32.23 - $41.28
Q1 2021	1,563	$96	$55.90	$45.30 - $63.75
Q4 2020	324	$18	$50.91	$42.09 - $58.13