LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

Continuum Advisory, LLC's Holding History (CIK: 0001846532)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 8 Value ($000) $0 Avg Close $43.38 Range $36.81 - $50.89

Q4 2024

Shares 103 Value ($000) $5 Avg Close $50.69 Range $46.72 - $55.42

Q3 2024

Shares 103 Value ($000) $5 Avg Close $39.88 Range $35.52 - $50.34

Q2 2024

Shares 95 Value ($000) $4 Avg Close $45.18 Range $41.70 - $52.68

Q1 2024

Shares 101 Value ($000) $5 Avg Close $49.62 Range $45.74 - $53.76

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	8	$0	$43.38	$36.81 - $50.89
Q4 2024	103	$5	$50.69	$46.72 - $55.42
Q3 2024	103	$5	$39.88	$35.52 - $50.34
Q2 2024	95	$4	$45.18	$41.70 - $52.68
Q1 2024	101	$5	$49.62	$45.74 - $53.76