LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

Orion Capital Management LLC's Holding History (CIK: 0001846758)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 400 Value ($000) $15 Avg Close $43.38 Range $36.81 - $50.89
Q4 2024
Shares 400 Value ($000) $21 Avg Close $50.69 Range $46.72 - $55.42
Q2 2024
Shares 400 Value ($000) $18 Avg Close $45.18 Range $41.70 - $52.68
Q1 2024
Shares 400 Value ($000) $21 Avg Close $49.62 Range $45.74 - $53.76
Q4 2023
Shares 400 Value ($000) $20 Avg Close $45.40 Range $41.94 - $48.55
Q3 2023
Shares 400 Value ($000) $18 Avg Close $51.72 Range $42.52 - $58.48
Q1 2023
Shares 400 Value ($000) $23 Avg Close $53.46 Range $46.35 - $58.23
Q4 2022
Shares 400 Value ($000) $19 Avg Close $40.52 Range $31.87 - $47.48
Q3 2022
Shares 400 Value ($000) $15 Avg Close $35.57 Range $29.53 - $39.24
Q2 2022
Shares 400 Value ($000) $13 Avg Close $33.04 Range $27.58 - $38.55
Q1 2022
Shares 400 Value ($000) $16 Avg Close $39.60 Range $29.85 - $46.09
Q4 2021
Shares 400 Value ($000) $15 Avg Close $36.70 Range $32.23 - $41.28
Q3 2021
Shares 400 Value ($000) $15 Avg Close $40.95 Range $33.98 - $51.15
Q2 2021
Shares 400 Value ($000) $21 Avg Close $55.13 Range $48.71 - $61.42
Q1 2021
Shares 400 Value ($000) $24 Avg Close $55.90 Range $45.30 - $63.75
Q4 2020
Shares 400 Value ($000) $24 Avg Close $50.91 Range $42.09 - $58.13