LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

B. Metzler seel. Sohn & Co. AG's Holding History (CIK: 0001847838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,424 Value ($000) $744 Avg Close $61.19 Range $45.72 - $70.45
Q3 2025
Shares 11,424 Value ($000) $614 Avg Close $52.28 Range $45.20 - $57.81
Q2 2025
Shares 7,446 Value ($000) $324 Avg Close $38.47 Range $29.72 - $44.02
Q1 2025
Shares 7,446 Value ($000) $288 Avg Close $43.38 Range $36.81 - $50.89
Q4 2024
Shares 11,424 Value ($000) $587 Avg Close $50.69 Range $46.72 - $55.42
Q3 2024
Shares 11,424 Value ($000) $575 Avg Close $39.88 Range $35.52 - $50.34
Q2 2024
Shares 7,446 Value ($000) $329 Avg Close $45.18 Range $41.70 - $52.68
Q1 2024
Shares 11,424 Value ($000) $591 Avg Close $49.62 Range $45.74 - $53.76
Q4 2023
Shares 6,085 Value ($000) $299 Avg Close $45.40 Range $41.94 - $48.55
Q3 2023
Shares 6,085 Value ($000) $279 Avg Close $51.72 Range $42.52 - $58.48
Q2 2023
Shares 11,395 Value ($000) $661 Avg Close $56.48 Range $51.04 - $62.62
Q1 2023
Shares 11,395 Value ($000) $655 Avg Close $53.46 Range $46.35 - $58.23
Q4 2022
Shares 11,395 Value ($000) $548 Avg Close $40.52 Range $31.87 - $47.48
Q1 2022
Shares 6,346 Value ($000) $247 Avg Close $39.60 Range $29.85 - $46.09
Q4 2021
Shares 6,346 Value ($000) $239 Avg Close $36.70 Range $32.23 - $41.28