LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

MANE GLOBAL CAPITAL MANAGEMENT LP's Holding History (CIK: 0001856155)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 376,286 Value ($000) $18,517 Avg Close $45.40 Range $41.94 - $48.55

Q3 2023

Shares 597,134 Value ($000) $27,373 Avg Close $51.72 Range $42.52 - $58.48

Q2 2023

Shares 528,079 Value ($000) $30,629 Avg Close $56.48 Range $51.04 - $62.62

Q4 2022

Shares 428,797 Value ($000) $20,612 Avg Close $40.52 Range $31.87 - $47.48

Q3 2022

Shares 1,061,886 Value ($000) $39,842 Avg Close $35.57 Range $29.53 - $39.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	376,286	$18,517	$45.40	$41.94 - $48.55
Q3 2023	597,134	$27,373	$51.72	$42.52 - $58.48
Q2 2023	528,079	$30,629	$56.48	$51.04 - $62.62
Q4 2022	428,797	$20,612	$40.52	$31.87 - $47.48
Q3 2022	1,061,886	$39,842	$35.57	$29.53 - $39.24