LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

Siemens Fonds Invest GmbH's Holding History (CIK: 0001856637)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,311 Value ($000) $281 Avg Close $61.19 Range $45.72 - $70.45

Q3 2025

Shares 4,958 Value ($000) $267 Avg Close $52.28 Range $45.20 - $57.81

Q2 2025

Shares 5,030 Value ($000) $219 Avg Close $38.47 Range $29.72 - $44.02

Q1 2025

Shares 3,997 Value ($000) $154 Avg Close $43.38 Range $36.81 - $50.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,311	$281	$61.19	$45.72 - $70.45
Q3 2025	4,958	$267	$52.28	$45.20 - $57.81
Q2 2025	5,030	$219	$38.47	$29.72 - $44.02
Q1 2025	3,997	$154	$43.38	$36.81 - $50.89