LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

Spire Wealth Management's Holding History (CIK: 0001858740)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 226 Value ($000) $15 Avg Close $61.19 Range $45.72 - $70.45
Q3 2025
Shares 317 Value ($000) $17 Avg Close $52.28 Range $45.20 - $57.81
Q2 2025
Shares 308 Value ($000) $13 Avg Close $38.47 Range $29.72 - $44.02
Q1 2025
Shares 352 Value ($000) $14 Avg Close $43.38 Range $36.81 - $50.89
Q4 2024
Shares 337 Value ($000) $17 Avg Close $50.69 Range $46.72 - $55.42
Q3 2024
Shares 337 Value ($000) $17 Avg Close $39.88 Range $35.52 - $50.34
Q2 2024
Shares 334 Value ($000) $15 Avg Close $45.18 Range $41.70 - $52.68
Q1 2024
Shares 352 Value ($000) $18 Avg Close $49.62 Range $45.74 - $53.76
Q4 2023
Shares 639 Value ($000) $31 Avg Close $45.40 Range $41.94 - $48.55
Q3 2023
Shares 1,018 Value ($000) $47 Avg Close $51.72 Range $42.52 - $58.48
Q2 2023
Shares 452 Value ($000) $26 Avg Close $56.48 Range $51.04 - $62.62
Q1 2023
Shares 152 Value ($000) $9 Avg Close $53.46 Range $46.35 - $58.23
Q4 2022
Shares 154 Value ($000) $0 Avg Close $40.52 Range $31.87 - $47.48
Q3 2022
Shares 152 Value ($000) $6 Avg Close $35.57 Range $29.53 - $39.24
Q2 2022
Shares 170 Value ($000) $6 Avg Close $33.04 Range $27.58 - $38.55
Q1 2022
Shares 152 Value ($000) $6 Avg Close $39.60 Range $29.85 - $46.09
Q4 2021
Shares 4,462 Value ($000) $168 Avg Close $36.70 Range $32.23 - $41.28
Q3 2021
Shares 691 Value ($000) $25 Avg Close $40.95 Range $33.98 - $51.15
Q1 2021
Shares 1,567 Value ($000) $95 Avg Close $55.90 Range $45.30 - $63.75