LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

Koss-Olinger Consulting, LLC's Holding History (CIK: 0001861163)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 12,680 Value ($000) $581 Avg Close $51.72 Range $42.52 - $58.48
Q2 2023
Shares 12,730 Value ($000) $738 Avg Close $56.48 Range $51.04 - $62.62
Q1 2023
Shares 12,730 Value ($000) $731 Avg Close $53.46 Range $46.35 - $58.23
Q4 2022
Shares 12,743 Value ($000) $613 Avg Close $40.52 Range $31.87 - $47.48
Q3 2022
Shares 22,862 Value ($000) $858 Avg Close $35.57 Range $29.53 - $39.24
Q2 2022
Shares 24,006 Value ($000) $806 Avg Close $33.04 Range $27.58 - $38.55
Q1 2022
Shares 23,150 Value ($000) $900 Avg Close $39.60 Range $29.85 - $46.09
Q4 2021
Shares 11,492 Value ($000) $433 Avg Close $36.70 Range $32.23 - $41.28
Q3 2021
Shares 9,136 Value ($000) $334 Avg Close $40.95 Range $33.98 - $51.15