LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

NewEdge Wealth, LLC's Holding History (CIK: 0001861796)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,300 Value ($000) $410 Avg Close $61.19 Range $45.72 - $70.45
Q3 2025
Shares 4,165 Value ($000) $260 Avg Close $52.28 Range $45.20 - $57.81
Q2 2025
Shares 4,043 Value ($000) $214 Avg Close $38.47 Range $29.72 - $44.02
Q4 2024
Shares 4,275 Value ($000) $220 Avg Close $50.69 Range $46.72 - $55.42
Q1 2022
Shares 9,195 Value ($000) $357 Avg Close $39.60 Range $29.85 - $46.09
Q4 2021
Shares 9,613 Value ($000) $362 Avg Close $36.70 Range $32.23 - $41.28
Q3 2021
Shares 8,297 Value ($000) $304 Avg Close $40.95 Range $33.98 - $51.15
Q1 2021
Shares 8,175 Value ($000) $497 Avg Close $55.90 Range $45.30 - $63.75