LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

Eagle Bay Advisors LLC's Holding History (CIK: 0001862864)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 5 Value ($000) $0 Avg Close $53.46 Range $46.35 - $58.23

Q4 2022

Shares 5 Value ($000) $0 Avg Close $40.52 Range $31.87 - $47.48

Q3 2022

Shares 5 Value ($000) $0 Avg Close $35.57 Range $29.53 - $39.24

Q2 2022

Shares 5 Value ($000) $168 Avg Close $33.04 Range $27.58 - $38.55

Q4 2021

Shares 203 Value ($000) $8 Avg Close $36.70 Range $32.23 - $41.28

Q2 2021

Shares 202 Value ($000) $11 Avg Close $55.13 Range $48.71 - $61.42

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	5	$0	$53.46	$46.35 - $58.23
Q4 2022	5	$0	$40.52	$31.87 - $47.48
Q3 2022	5	$0	$35.57	$29.53 - $39.24
Q2 2022	5	$168	$33.04	$27.58 - $38.55
Q4 2021	203	$8	$36.70	$32.23 - $41.28
Q2 2021	202	$11	$55.13	$48.71 - $61.42