LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

Heartland Bank & Trust Co's Holding History (CIK: 0001866040)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 5,151 Value ($000) $224 Avg Close $38.47 Range $29.72 - $44.02
Q1 2025
Shares 5,274 Value ($000) $204 Avg Close $43.38 Range $36.81 - $50.89
Q3 2024
Shares 4,413 Value ($000) $222 Avg Close $39.88 Range $35.52 - $50.34
Q2 2024
Shares 4,583 Value ($000) $203 Avg Close $45.18 Range $41.70 - $52.68
Q1 2024
Shares 4,536 Value ($000) $235 Avg Close $49.62 Range $45.74 - $53.76
Q4 2023
Shares 4,754 Value ($000) $234 Avg Close $45.40 Range $41.94 - $48.55
Q3 2023
Shares 5,010 Value ($000) $230 Avg Close $51.72 Range $42.52 - $58.48
Q2 2023
Shares 4,926 Value ($000) $286 Avg Close $56.48 Range $51.04 - $62.62
Q1 2023
Shares 5,367 Value ($000) $308 Avg Close $53.46 Range $46.35 - $58.23