LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

Buckingham Strategic Partners's Holding History (CIK: 0001868872)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,884 Value ($000) $2,661 Avg Close $61.19 Range $45.72 - $70.45

Q3 2025

Shares 27,061 Value ($000) $1,703 Avg Close $52.28 Range $45.20 - $57.81

Q2 2025

Shares 6,877 Value ($000) $299 Avg Close $38.47 Range $29.72 - $44.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,884	$2,661	$61.19	$45.72 - $70.45
Q3 2025	27,061	$1,703	$52.28	$45.20 - $57.81
Q2 2025	6,877	$299	$38.47	$29.72 - $44.02