LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

Nuveen, LLC's Holding History (CIK: 0001871926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 782,311 Value ($000) $50,921 Avg Close $61.19 Range $45.72 - $70.45

Q3 2025

Shares 1,220,643 Value ($000) $65,658 Avg Close $52.28 Range $45.20 - $57.81

Q2 2025

Shares 3,149,416 Value ($000) $137,031 Avg Close $38.47 Range $29.72 - $44.02

Q1 2025

Shares 4,758,898 Value ($000) $183,836 Avg Close $43.38 Range $36.81 - $50.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	782,311	$50,921	$61.19	$45.72 - $70.45
Q3 2025	1,220,643	$65,658	$52.28	$45.20 - $57.81
Q2 2025	3,149,416	$137,031	$38.47	$29.72 - $44.02
Q1 2025	4,758,898	$183,836	$43.38	$36.81 - $50.89