LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

Newbridge Financial Services Group, Inc.'s Holding History (CIK: 0001879757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 961 Value ($000) $63 Avg Close $61.19 Range $45.72 - $70.45
Q3 2025
Shares 4,713 Value ($000) $253 Avg Close $52.28 Range $45.20 - $57.81
Q2 2025
Shares 2,416 Value ($000) $105 Avg Close $38.47 Range $29.72 - $44.02
Q1 2025
Shares 2,415 Value ($000) $93 Avg Close $43.38 Range $36.81 - $50.89
Q4 2024
Shares 2,413 Value ($000) $124 Avg Close $50.69 Range $46.72 - $55.42
Q2 2024
Shares 2,253 Value ($000) $100 Avg Close $45.18 Range $41.70 - $52.68
Q1 2024
Shares 2,202 Value ($000) $114 Avg Close $49.62 Range $45.74 - $53.76
Q4 2023
Shares 2,202 Value ($000) $108 Avg Close $45.40 Range $41.94 - $48.55
Q3 2023
Shares 2,241 Value ($000) $103 Avg Close $51.72 Range $42.52 - $58.48
Q2 2023
Shares 3,968 Value ($000) $230 Avg Close $56.48 Range $51.04 - $62.62
Q1 2023
Shares 3,475 Value ($000) $200 Avg Close $53.46 Range $46.35 - $58.23
Q4 2022
Shares 3,175 Value ($000) $153 Avg Close $40.52 Range $31.87 - $47.48
Q3 2022
Shares 3,000 Value ($000) $113 Avg Close $35.57 Range $29.53 - $39.24
Q2 2022
Shares 3,000 Value ($000) $101 Avg Close $33.04 Range $27.58 - $38.55
Q1 2022
Shares 3,195 Value ($000) $124 Avg Close $39.60 Range $29.85 - $46.09
Q4 2021
Shares 3,000 Value ($000) $113 Avg Close $36.70 Range $32.23 - $41.28
Q3 2020
Shares 1,400 Value ($000) $65 Avg Close $45.63 Range $40.66 - $51.09