LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

Activest Wealth Management's Holding History (CIK: 0001883134)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 654 Value ($000) $43 Avg Close $61.19 Range $45.72 - $70.45
Q3 2025
Shares 50 Value ($000) $3 Avg Close $52.28 Range $45.20 - $57.81
Q2 2025
Shares 45 Value ($000) $2 Avg Close $38.47 Range $29.72 - $44.02
Q1 2025
Shares 132 Value ($000) $5 Avg Close $43.38 Range $36.81 - $50.89
Q4 2024
Shares 37 Value ($000) $2 Avg Close $50.69 Range $46.72 - $55.42
Q3 2024
Shares 36 Value ($000) $2 Avg Close $39.88 Range $35.52 - $50.34
Q2 2024
Shares 35 Value ($000) $2 Avg Close $45.18 Range $41.70 - $52.68
Q1 2024
Shares 35 Value ($000) $2 Avg Close $49.62 Range $45.74 - $53.76
Q4 2023
Shares 35 Value ($000) $2 Avg Close $45.40 Range $41.94 - $48.55
Q3 2023
Shares 35 Value ($000) $2 Avg Close $51.72 Range $42.52 - $58.48
Q1 2023
Shares 133 Value ($000) $7 Avg Close $53.46 Range $46.35 - $58.23
Q2 2022
Shares 133 Value ($000) $4 Avg Close $33.04 Range $27.58 - $38.55
Q1 2022
Shares 133 Value ($000) $5 Avg Close $39.60 Range $29.85 - $46.09
Q4 2021
Shares 133 Value ($000) $5 Avg Close $36.70 Range $32.23 - $41.28
Q3 2021
Shares 133 Value ($000) $5 Avg Close $40.95 Range $33.98 - $51.15