LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

Kercheville Advisors, LLC's Holding History (CIK: 0001890748)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,383 Value ($000) $1,402 Avg Close $61.19 Range $45.72 - $70.45
Q3 2025
Shares 22,132 Value ($000) $1,190 Avg Close $52.28 Range $45.20 - $57.81
Q4 2024
Shares 14,179 Value ($000) $728 Avg Close $50.69 Range $46.72 - $55.42
Q3 2024
Shares 4,778 Value ($000) $241 Avg Close $39.88 Range $35.52 - $50.34
Q2 2024
Shares 27,377 Value ($000) $1,211 Avg Close $45.18 Range $41.70 - $52.68
Q1 2024
Shares 21,776 Value ($000) $1,126 Avg Close $49.62 Range $45.74 - $53.76
Q2 2023
Shares 28,575 Value ($000) $1,657 Avg Close $56.48 Range $51.04 - $62.62
Q1 2023
Shares 20,275 Value ($000) $1,165 Avg Close $53.46 Range $46.35 - $58.23
Q4 2022
Shares 11,625 Value ($000) $559 Avg Close $40.52 Range $31.87 - $47.48
Q3 2022
Shares 11,625 Value ($000) $436 Avg Close $35.57 Range $29.53 - $39.24
Q2 2022
Shares 11,725 Value ($000) $394 Avg Close $33.04 Range $27.58 - $38.55
Q1 2022
Shares 13,525 Value ($000) $526 Avg Close $39.60 Range $29.85 - $46.09
Q4 2021
Shares 19,625 Value ($000) $739 Avg Close $36.70 Range $32.23 - $41.28
Q3 2021
Shares 28,400 Value ($000) $1,039 Avg Close $40.95 Range $33.98 - $51.15
Q2 2021
Shares 7,000 Value ($000) $369 Avg Close $55.13 Range $48.71 - $61.42
Q1 2021
Shares 7,000 Value ($000) $425 Avg Close $55.90 Range $45.30 - $63.75
Q4 2020
Shares 7,000 Value ($000) $418 Avg Close $50.91 Range $42.09 - $58.13