LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

Schubert & Co's Holding History (CIK: 0001894830)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 59 Value ($000) $3 Avg Close $53.46 Range $46.35 - $58.23

Q4 2022

Shares 60 Value ($000) $3 Avg Close $40.52 Range $31.87 - $47.48

Q3 2022

Shares 52 Value ($000) $2 Avg Close $35.57 Range $29.53 - $39.24

Q2 2022

Shares 37 Value ($000) $1 Avg Close $33.04 Range $27.58 - $38.55

Q1 2022

Shares 3 Value ($000) $0 Avg Close $39.60 Range $29.85 - $46.09

Q4 2021

Shares 3 Value ($000) $0 Avg Close $36.70 Range $32.23 - $41.28

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	59	$3	$53.46	$46.35 - $58.23
Q4 2022	60	$3	$40.52	$31.87 - $47.48
Q3 2022	52	$2	$35.57	$29.53 - $39.24
Q2 2022	37	$1	$33.04	$27.58 - $38.55
Q1 2022	3	$0	$39.60	$29.85 - $46.09
Q4 2021	3	$0	$36.70	$32.23 - $41.28