LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

READYSTATE ASSET MANAGEMENT LP's Holding History (CIK: 0001900923)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 10,332 Value ($000) $450 Avg Close $38.47 Range $29.72 - $44.02

Q4 2023

Shares 6,586 Value ($000) $324 Avg Close $45.40 Range $41.94 - $48.55

Q3 2023

Shares 5,711 Value ($000) $262 Avg Close $51.72 Range $42.52 - $58.48

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	10,332	$450	$38.47	$29.72 - $44.02
Q4 2023	6,586	$324	$45.40	$41.94 - $48.55
Q3 2023	5,711	$262	$51.72	$42.52 - $58.48