LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

CoreCap Advisors, LLC's Holding History (CIK: 0001902501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 118 Value ($000) $8 Avg Close $61.19 Range $45.72 - $70.45
Q3 2025
Shares 8 Value ($000) $0 Avg Close $52.28 Range $45.20 - $57.81
Q2 2025
Shares 13 Value ($000) $1 Avg Close $38.47 Range $29.72 - $44.02
Q1 2025
Shares 13 Value ($000) $1 Avg Close $43.38 Range $36.81 - $50.89
Q4 2024
Shares 37 Value ($000) $2 Avg Close $50.69 Range $46.72 - $55.42
Q3 2024
Shares 17 Value ($000) $1 Avg Close $39.88 Range $35.52 - $50.34
Q1 2024
Shares 55 Value ($000) $3 Avg Close $49.62 Range $45.74 - $53.76
Q4 2022
Shares 10 Value ($000) $0 Avg Close $40.52 Range $31.87 - $47.48
Q2 2022
Shares 28 Value ($000) $1 Avg Close $33.04 Range $27.58 - $38.55
Q4 2021
Shares 61 Value ($000) $2 Avg Close $36.70 Range $32.23 - $41.28