LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

Snowden Capital Advisors LLC's Holding History (CIK: 0001903055)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 11,515 Value ($000) $595 Avg Close $49.62 Range $45.74 - $53.76
Q4 2023
Shares 12,589 Value ($000) $620 Avg Close $45.40 Range $41.94 - $48.55
Q3 2023
Shares 12,656 Value ($000) $580 Avg Close $51.72 Range $42.52 - $58.48
Q2 2023
Shares 13,165 Value ($000) $764 Avg Close $56.48 Range $51.04 - $62.62
Q1 2023
Shares 13,361 Value ($000) $768 Avg Close $53.46 Range $46.35 - $58.23
Q4 2022
Shares 19,029 Value ($000) $915 Avg Close $40.52 Range $31.87 - $47.48
Q3 2022
Shares 12,766 Value ($000) $478 Avg Close $35.57 Range $29.53 - $39.24
Q2 2022
Shares 12,786 Value ($000) $429 Avg Close $33.04 Range $27.58 - $38.55
Q1 2022
Shares 22,968 Value ($000) $892 Avg Close $39.60 Range $29.85 - $46.09
Q4 2021
Shares 20,418 Value ($000) $768 Avg Close $36.70 Range $32.23 - $41.28
Q3 2021
Shares 11,076 Value ($000) $405 Avg Close $40.95 Range $33.98 - $51.15
Q2 2021
Shares 11,369 Value ($000) $599 Avg Close $55.13 Range $48.71 - $61.42
Q1 2021
Shares 14,211 Value ($000) $863 Avg Close $55.90 Range $45.30 - $63.75
Q4 2020
Shares 16,045 Value ($000) $956 Avg Close $50.91 Range $42.09 - $58.13
Q4 2019
Shares 3,085 Value ($000) $213 Avg Close $57.89 Range $49.41 - $65.85