LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

TILIA FIDUCIARY PARTNERS, INC.'s Holding History (CIK: 0001910210)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 1 Value ($000) $0 Avg Close $56.48 Range $51.04 - $62.62

Q1 2023

Shares 1 Value ($000) $0 Avg Close $53.46 Range $46.35 - $58.23

Q3 2022

Shares 50 Value ($000) $2 Avg Close $35.57 Range $29.53 - $39.24

Q2 2022

Shares 50 Value ($000) $2 Avg Close $33.04 Range $27.58 - $38.55

Q1 2022

Shares 50 Value ($000) $2 Avg Close $39.60 Range $29.85 - $46.09

Q4 2021

Shares 50 Value ($000) $2 Avg Close $36.70 Range $32.23 - $41.28

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	1	$0	$56.48	$51.04 - $62.62
Q1 2023	1	$0	$53.46	$46.35 - $58.23
Q3 2022	50	$2	$35.57	$29.53 - $39.24
Q2 2022	50	$2	$33.04	$27.58 - $38.55
Q1 2022	50	$2	$39.60	$29.85 - $46.09
Q4 2021	50	$2	$36.70	$32.23 - $41.28