LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

HB Wealth Management, LLC's Holding History (CIK: 0001911253)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,930 Value ($000) $777 Avg Close $61.19 Range $45.72 - $70.45
Q3 2025
Shares 7,736 Value ($000) $416 Avg Close $52.28 Range $45.20 - $57.81
Q2 2025
Shares 6,251 Value ($000) $272 Avg Close $38.47 Range $29.72 - $44.02
Q1 2025
Shares 7,398 Value ($000) $286 Avg Close $43.38 Range $36.81 - $50.89
Q4 2024
Shares 5,396 Value ($000) $277 Avg Close $50.69 Range $46.72 - $55.42
Q3 2024
Shares 4,695 Value ($000) $236 Avg Close $39.88 Range $35.52 - $50.34
Q2 2024
Shares 5,541 Value ($000) $245 Avg Close $45.18 Range $41.70 - $52.68
Q1 2024
Shares 6,499 Value ($000) $336 Avg Close $49.62 Range $45.74 - $53.76
Q4 2023
Shares 6,011 Value ($000) $296 Avg Close $45.40 Range $41.94 - $48.55
Q2 2023
Shares 4,786 Value ($000) $278 Avg Close $56.48 Range $51.04 - $62.62
Q1 2023
Shares 4,647 Value ($000) $267 Avg Close $53.46 Range $46.35 - $58.23
Q4 2022
Shares 4,188 Value ($000) $201 Avg Close $40.52 Range $31.87 - $47.48