LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

Forum Financial Management, LP's Holding History (CIK: 0001911832)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,385 Value ($000) $285 Avg Close $61.19 Range $45.72 - $70.45
Q3 2025
Shares 4,270 Value ($000) $230 Avg Close $52.28 Range $45.20 - $57.81
Q4 2024
Shares 4,071 Value ($000) $209 Avg Close $50.69 Range $46.72 - $55.42