LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

AlphaCentric Advisors LLC's Holding History (CIK: 0001913464)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 1,191 Value ($000) $62 Avg Close $49.62 Range $45.74 - $53.76

Q4 2023

Shares 1,347 Value ($000) $66 Avg Close $45.40 Range $41.94 - $48.55

Q3 2023

Shares 1,475 Value ($000) $68 Avg Close $51.72 Range $42.52 - $58.48

Q2 2023

Shares 1,720 Value ($000) $100 Avg Close $56.48 Range $51.04 - $62.62

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	1,191	$62	$49.62	$45.74 - $53.76
Q4 2023	1,347	$66	$45.40	$41.94 - $48.55
Q3 2023	1,475	$68	$51.72	$42.52 - $58.48
Q2 2023	1,720	$100	$56.48	$51.04 - $62.62