LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

Beacon Capital Management, LLC's Holding History (CIK: 0001921487)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 176 Value ($000) $8 Avg Close $38.47 Range $29.72 - $44.02
Q1 2025
Shares 314 Value ($000) $12 Avg Close $43.38 Range $36.81 - $50.89
Q4 2024
Shares 176 Value ($000) $9 Avg Close $50.69 Range $46.72 - $55.42
Q3 2024
Shares 176 Value ($000) $9 Avg Close $39.88 Range $35.52 - $50.34
Q2 2024
Shares 70 Value ($000) $3 Avg Close $45.18 Range $41.70 - $52.68
Q1 2024
Shares 70 Value ($000) $4 Avg Close $49.62 Range $45.74 - $53.76
Q4 2023
Shares 91 Value ($000) $4 Avg Close $45.40 Range $41.94 - $48.55
Q3 2023
Shares 305 Value ($000) $18 Avg Close $51.72 Range $42.52 - $58.48
Q2 2023
Shares 305 Value ($000) $18 Avg Close $56.48 Range $51.04 - $62.62
Q1 2023
Shares 91 Value ($000) $5 Avg Close $53.46 Range $46.35 - $58.23
Q4 2022
Shares 91 Value ($000) $4 Avg Close $40.52 Range $31.87 - $47.48
Q3 2022
Shares 91 Value ($000) $3 Avg Close $35.57 Range $29.53 - $39.24
Q2 2022
Shares 91 Value ($000) $4 Avg Close $33.04 Range $27.58 - $38.55
Q1 2022
Shares 91 Value ($000) $4 Avg Close $39.60 Range $29.85 - $46.09