LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

Range Financial Group LLC's Holding History (CIK: 0001928635)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,980 Value ($000) $324 Avg Close $61.19 Range $45.72 - $70.45

Q3 2025

Shares 4,161 Value ($000) $224 Avg Close $52.28 Range $45.20 - $57.81

Q2 2023

Shares 4,056 Value ($000) $235 Avg Close $56.48 Range $51.04 - $62.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,980	$324	$61.19	$45.72 - $70.45
Q3 2025	4,161	$224	$52.28	$45.20 - $57.81
Q2 2023	4,056	$235	$56.48	$51.04 - $62.62