LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

Bleakley Financial Group, LLC's Holding History (CIK: 0001936953)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,967 Value ($000) $2,667 Avg Close $61.19 Range $45.72 - $70.45
Q3 2025
Shares 31,712 Value ($000) $1,706 Avg Close $52.28 Range $45.20 - $57.81
Q2 2025
Shares 26,457 Value ($000) $1,151 Avg Close $38.47 Range $29.72 - $44.02
Q1 2025
Shares 20,644 Value ($000) $797 Avg Close $43.38 Range $36.81 - $50.89
Q4 2024
Shares 15,271 Value ($000) $784 Avg Close $50.69 Range $46.72 - $55.42
Q3 2024
Shares 11,409 Value ($000) $574 Avg Close $39.88 Range $35.52 - $50.34
Q2 2024
Shares 81,843 Value ($000) $3,622 Avg Close $45.18 Range $41.70 - $52.68
Q1 2024
Shares 81,065 Value ($000) $4,191 Avg Close $49.62 Range $45.74 - $53.76
Q4 2023
Shares 81,695 Value ($000) $4,020 Avg Close $45.40 Range $41.94 - $48.55
Q3 2023
Shares 85,078 Value ($000) $3,900 Avg Close $51.72 Range $42.52 - $58.48
Q2 2023
Shares 86,651 Value ($000) $5,026 Avg Close $56.48 Range $51.04 - $62.62
Q1 2023
Shares 85,273 Value ($000) $4,899 Avg Close $53.46 Range $46.35 - $58.23
Q4 2022
Shares 84,327 Value ($000) $4,054 Avg Close $40.52 Range $31.87 - $47.48