LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

V-Square Quantitative Management LLC's Holding History (CIK: 0001943239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,889 Value ($000) $318 Avg Close $61.19 Range $45.72 - $70.45
Q2 2025
Shares 6,090 Value ($000) $265 Avg Close $38.47 Range $29.72 - $44.02
Q1 2025
Shares 5,889 Value ($000) $227 Avg Close $43.38 Range $36.81 - $50.89
Q4 2024
Shares 5,414 Value ($000) $278 Avg Close $50.69 Range $46.72 - $55.42
Q3 2024
Shares 5,880 Value ($000) $296 Avg Close $39.88 Range $35.52 - $50.34
Q2 2024
Shares 4,880 Value ($000) $216 Avg Close $45.18 Range $41.70 - $52.68
Q1 2024
Shares 4,004 Value ($000) $207 Avg Close $49.62 Range $45.74 - $53.76
Q4 2023
Shares 4,004 Value ($000) $197 Avg Close $45.40 Range $41.94 - $48.55
Q3 2023
Shares 4,004 Value ($000) $184 Avg Close $51.72 Range $42.52 - $58.48