LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

Dunhill Financial, LLC's Holding History (CIK: 0001948904)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 55 Value ($000) $4 Avg Close $61.19 Range $45.72 - $70.45
Q3 2025
Shares 51 Value ($000) $3 Avg Close $52.28 Range $45.20 - $57.81
Q2 2025
Shares 51 Value ($000) $2 Avg Close $38.47 Range $29.72 - $44.02
Q1 2025
Shares 123 Value ($000) $5 Avg Close $43.38 Range $36.81 - $50.89
Q4 2024
Shares 128 Value ($000) $7 Avg Close $50.69 Range $46.72 - $55.42
Q3 2024
Shares 111 Value ($000) $6 Avg Close $39.88 Range $35.52 - $50.34
Q2 2024
Shares 72 Value ($000) $3 Avg Close $45.18 Range $41.70 - $52.68
Q1 2024
Shares 65 Value ($000) $3 Avg Close $49.62 Range $45.74 - $53.76
Q4 2023
Shares 60 Value ($000) $3 Avg Close $45.40 Range $41.94 - $48.55