LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

Colonial Trust Co / SC's Holding History (CIK: 0001954093)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 14 Value ($000) $1 Avg Close $43.38 Range $36.81 - $50.89
Q4 2024
Shares 13 Value ($000) $1 Avg Close $50.69 Range $46.72 - $55.42
Q3 2024
Shares 56 Value ($000) $3 Avg Close $39.88 Range $35.52 - $50.34
Q4 2023
Shares 139 Value ($000) $7 Avg Close $45.40 Range $41.94 - $48.55
Q3 2023
Shares 139 Value ($000) $7 Avg Close $51.72 Range $42.52 - $58.48
Q2 2023
Shares 139 Value ($000) $8 Avg Close $56.48 Range $51.04 - $62.62
Q1 2023
Shares 36 Value ($000) $2 Avg Close $53.46 Range $46.35 - $58.23
Q4 2022
Shares 76 Value ($000) $4 Avg Close $40.52 Range $31.87 - $47.48