LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

Western Financial Corp/CA's Holding History (CIK: 0001954480)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 17,245 Value ($000) $892 Avg Close $49.62 Range $45.74 - $53.76

Q4 2023

Shares 14,011 Value ($000) $689 Avg Close $45.40 Range $41.94 - $48.55

Q3 2023

Shares 12,810 Value ($000) $587 Avg Close $51.72 Range $42.52 - $58.48

Q2 2023

Shares 11,065 Value ($000) $642 Avg Close $56.48 Range $51.04 - $62.62

Q1 2023

Shares 10,907 Value ($000) $627 Avg Close $53.46 Range $46.35 - $58.23

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	17,245	$892	$49.62	$45.74 - $53.76
Q4 2023	14,011	$689	$45.40	$41.94 - $48.55
Q3 2023	12,810	$587	$51.72	$42.52 - $58.48
Q2 2023	11,065	$642	$56.48	$51.04 - $62.62
Q1 2023	10,907	$627	$53.46	$46.35 - $58.23