LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

RFP Financial Group LLC's Holding History (CIK: 0001956564)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 76 Value ($000) $3 Avg Close $51.72 Range $42.52 - $58.48

Q2 2023

Shares 76 Value ($000) $4 Avg Close $56.48 Range $51.04 - $62.62

Q1 2023

Shares 76 Value ($000) $4 Avg Close $53.46 Range $46.35 - $58.23

Q4 2022

Shares 76 Value ($000) $4 Avg Close $40.52 Range $31.87 - $47.48

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	76	$3	$51.72	$42.52 - $58.48
Q2 2023	76	$4	$56.48	$51.04 - $62.62
Q1 2023	76	$4	$53.46	$46.35 - $58.23
Q4 2022	76	$4	$40.52	$31.87 - $47.48