LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

Entropy Technologies, LP's Holding History (CIK: 0001976151)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 130,263 Value ($000) $8,479 Avg Close $61.19 Range $45.72 - $70.45

Q3 2024

Shares 42,803 Value ($000) $2,155 Avg Close $39.88 Range $35.52 - $50.34

Q2 2024

Shares 5,949 Value ($000) $263 Avg Close $45.18 Range $41.70 - $52.68

Q1 2024

Shares 6,319 Value ($000) $327 Avg Close $49.62 Range $45.74 - $53.76

Q4 2023

Shares 21,674 Value ($000) $1,067 Avg Close $45.40 Range $41.94 - $48.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	130,263	$8,479	$61.19	$45.72 - $70.45
Q3 2024	42,803	$2,155	$39.88	$35.52 - $50.34
Q2 2024	5,949	$263	$45.18	$41.70 - $52.68
Q1 2024	6,319	$327	$49.62	$45.74 - $53.76
Q4 2023	21,674	$1,067	$45.40	$41.94 - $48.55