LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

ORG Partners LLC's Holding History (CIK: 0001979372)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 106 Value ($000) $7 Avg Close $61.19 Range $45.72 - $70.45

Q3 2025

Shares 74 Value ($000) $4 Avg Close $52.28 Range $45.20 - $57.81

Q2 2025

Shares 69 Value ($000) $3 Avg Close $38.47 Range $29.72 - $44.02

Q1 2025

Shares 49 Value ($000) $2 Avg Close $43.38 Range $36.81 - $50.89

Q4 2023

Shares 7 Value ($000) $0 Avg Close $45.40 Range $41.94 - $48.55

Q2 2023

Shares 7 Value ($000) $0 Avg Close $56.48 Range $51.04 - $62.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	106	$7	$61.19	$45.72 - $70.45
Q3 2025	74	$4	$52.28	$45.20 - $57.81
Q2 2025	69	$3	$38.47	$29.72 - $44.02
Q1 2025	49	$2	$43.38	$36.81 - $50.89
Q4 2023	7	$0	$45.40	$41.94 - $48.55
Q2 2023	7	$0	$56.48	$51.04 - $62.62