LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

Canada Post Corp Registered Pension Plan's Holding History (CIK: 0001991835)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 54,540 Value ($000) $3,550 Avg Close $61.19 Range $45.72 - $70.45

Q3 2025

Shares 36,759 Value ($000) $2,031 Avg Close $52.28 Range $45.20 - $57.81

Q2 2025

Shares 53,197 Value ($000) $2,315 Avg Close $38.47 Range $29.72 - $44.02

Q4 2024

Shares 171,082 Value ($000) $8,787 Avg Close $50.69 Range $46.72 - $55.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	54,540	$3,550	$61.19	$45.72 - $70.45
Q3 2025	36,759	$2,031	$52.28	$45.20 - $57.81
Q2 2025	53,197	$2,315	$38.47	$29.72 - $44.02
Q4 2024	171,082	$8,787	$50.69	$46.72 - $55.42